UK markets open in 16 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,891.17 -304.43 (-1.59%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,598.29 -340.19 (-0.62%)
Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00022500 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COUR240816C00022500 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 523 | 155.47% |
| COUR241115C00022500 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00022500 | 2024-02-13 10:50AM EDT | 2024-06-21 | 5.30 | 7.80 | 8.30 | 0.00 | - | 1 | 9 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 2024-08-16 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.