Coursera, Inc. (COUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621C00005000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| COUR240719C00005000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| COUR240816C00005000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| COUR241115C00005000 | 2024-05-23 3:58PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 91 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240621P00005000 | 2023-05-12 9:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 199.61% |
| COUR240816P00005000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| COUR241115P00005000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
© 2024 Yahoo. All rights reserved.