UK markets open in 6 hours 31 minutes
NIKKEI 225
38,192.49 -9.88 (-0.03%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 31 |
| 7.70 | 0.00 | - | - | 30 | 70.00 | 0.06 | 0.00 | - | 5 | 15 |
| 4.60 | 0.00 | - | 23 | 24 | 75.00 | 0.10 | 0.00 | - | 1 | 100 |
| 2.32 | 0.00 | - | 5 | 537 | 77.50 | 0.12 | 0.00 | - | 4 | 1,029 |
| 1.93 | -0.22 | -10.23% | 1 | 121 | 80.00 | 0.28 | -0.14 | -33.33% | 25 | 1,043 |
| 0.60 | +0.10 | +20.00% | 24 | 89 | 82.50 | 1.40 | -3.70 | -72.55% | 10 | 149 |
| 0.12 | 0.00 | - | 19 | 6,353 | 85.00 | 8.00 | 0.00 | - | 137 | 581 |
| 0.19 | +0.10 | +111.11% | 1 | 399 | 87.50 | 10.50 | 0.00 | - | 26 | 8 |
| 0.03 | 0.00 | - | 1 | 660 | 90.00 | 5.60 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 8 | 462 | 92.50 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 233 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 25 | 97.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.