Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00075000 | 2024-05-02 1:35PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CP240517C00077500 | 2024-05-02 12:39PM EDT | 77.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CP240517C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CP240517C00082500 | 2024-05-02 3:53PM EDT | 82.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CP240517C00085000 | 2024-05-01 10:40AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP240517C00087500 | 2024-04-30 1:24PM EDT | 87.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CP240517C00090000 | 2024-04-29 10:50AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CP240517C00092500 | 2024-05-02 10:03AM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CP240517C00095000 | 2024-04-23 12:16PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 97.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 47.07% |
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 100.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CP240517P00065000 | 2024-04-30 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CP240517P00070000 | 2024-05-01 9:49AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CP240517P00075000 | 2024-05-02 10:20AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CP240517P00077500 | 2024-05-02 11:51AM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CP240517P00080000 | 2024-05-02 3:41PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CP240517P00082500 | 2024-05-01 10:00AM EDT | 82.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240517P00085000 | 2024-05-01 3:35PM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CP240517P00087500 | 2024-05-01 3:35PM EDT | 87.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP240517P00092500 | 2024-04-24 10:26AM EDT | 92.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.