UK markets open in 4 hours 44 minutes
NIKKEI 225
39,129.47 +59.79 (+0.15%) HANG SENG
19,351.68 -284.54 (-1.45%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.80 +3,412.86 (+6.51%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 42.80 | +5.30 | +14.13% | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 3 | 6 |
| 31.40 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 25 |
| 26.58 | 0.00 | - | 2 | 122 | 60.00 | 0.05 | 0.00 | - | 1 | 102 |
| 11.70 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 15 | 14 |
| 21.53 | 0.00 | - | 25 | 34 | 65.00 | 0.12 | 0.00 | - | 2 | 93 |
| 10.70 | 0.00 | - | 11 | 38 | 67.50 | 0.40 | 0.00 | - | 1 | 80 |
| 12.20 | 0.00 | - | 30 | 37 | 70.00 | 0.35 | 0.00 | - | 64 | 170 |
| 7.32 | 0.00 | - | 1 | 47 | 72.50 | 0.12 | -0.03 | -20.00% | 2 | 277 |
| 7.75 | 0.00 | - | 2 | 215 | 75.00 | 0.15 | -0.02 | -11.76% | 18 | 382 |
| 6.00 | +0.73 | +13.85% | 5 | 470 | 77.50 | 0.30 | -0.10 | -25.00% | 103 | 400 |
| 4.06 | +0.81 | +24.92% | 1 | 526 | 80.00 | 0.71 | -0.14 | -16.47% | 26 | 276 |
| 2.08 | +0.22 | +11.83% | 33 | 879 | 82.50 | 1.53 | -0.27 | -15.00% | 88 | 496 |
| 0.95 | +0.15 | +18.75% | 60 | 4,178 | 85.00 | 6.50 | 0.00 | - | 6 | 104 |
| 0.36 | +0.01 | +2.86% | 22 | 312 | 87.50 | 5.87 | 0.00 | - | 1 | 50 |
| 0.12 | -0.03 | -20.00% | 479 | 853 | 90.00 | 9.00 | 0.00 | - | 25 | 37 |
| 0.10 | 0.00 | - | 12 | 338 | 92.50 | 7.70 | 0.00 | - | 3 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 244 | 95.00 | 10.60 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 10 | 262 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,107 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 81 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.