UK markets open in 7 hours 22 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,843.10 -1,134.04 (-2.27%)
Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00100000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 23 | 52.34% |
| CP240621C00100000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 638 | 1,107 | 46.34% |
| CP240920C00100000 | 2024-05-08 2:06PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.65 | -0.20 | -44.44% | 1 | 104 | 25.62% |
| CP241220C00100000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 0.82 | 0.75 | 0.95 | 0.00 | - | 11 | 160 | 22.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00100000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 13.00 | 16.40 | 20.20 | 0.00 | - | 12 | 2 | 35.74% |
| CP241220P00100000 | 2024-04-10 11:30AM EDT | 2024-12-20 | 12.00 | 16.50 | 20.10 | 0.00 | - | 3 | 0 | 27.12% |
© 2024 Yahoo. All rights reserved.