UK markets open in 4 hours 51 minutes
NIKKEI 225
38,338.81 +136.44 (+0.36%) HANG SENG
18,433.75 +119.89 (+0.65%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00060000 | 2024-02-26 3:49PM EDT | 2024-06-21 | 26.58 | 26.70 | 30.70 | 0.00 | - | 2 | 122 | 161.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00060000 | 2024-04-16 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
| CP240621P00060000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| CP240920P00060000 | 2024-01-23 2:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 56.01% |
| CP241220P00060000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 241 | 32.62% |
© 2024 Yahoo. All rights reserved.