UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,968.50 +84.24 (+0.22%) Bitcoin GBP
50,008.31 -771.64 (-1.52%)
Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00065000 | 2024-02-28 2:17PM EDT | 2024-06-21 | 21.53 | 21.90 | 26.50 | 0.00 | - | 25 | 34 | 142.65% |
| CP240920C00065000 | 2024-01-30 10:39AM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00065000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 31 | 78.13% |
| CP240621P00065000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 93 | 36.82% |
| CP240920P00065000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 22 | 30 | 25.27% |
| CP241220P00065000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 1.14 | 0.55 | 0.70 | 0.00 | - | 3 | 78 | 23.34% |
© 2024 Yahoo. All rights reserved.