Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00070000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 11.60 | 10.30 | 13.80 | +3.90 | +50.65% | 1 | 30 | 373.83% |
| CP240621C00070000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 12.20 | 11.70 | 14.50 | 0.00 | - | 30 | 37 | 51.27% |
| CP240920C00070000 | 2024-04-25 9:56AM EDT | 2024-09-20 | 13.60 | 13.40 | 16.00 | 0.00 | - | 2 | 12 | 48.71% |
| CP241220C00070000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 15.32 | 15.00 | 17.50 | -0.48 | -3.04% | 10 | 7 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00070000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 209.77% |
| CP240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.70 | 0.00 | - | 64 | 170 | 45.02% |
| CP240920P00070000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 0.59 | 0.35 | 0.55 | 0.00 | - | 50 | 793 | 22.32% |
| CP241220P00070000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 1.10 | 0.85 | 1.15 | -0.14 | -11.29% | 5 | 368 | 21.60% |
© 2024 Yahoo. All rights reserved.