UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,092.78 -1,303.22 (-2.59%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00075000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 4.60 | 4.90 | 8.70 | 0.00 | - | 23 | 24 | 89.43% |
| CP240621C00075000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 5.58 | 7.30 | 9.40 | 0.00 | - | 55 | 217 | 49.54% |
| CP240920C00075000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 8.90 | 8.00 | 11.20 | +0.20 | +2.30% | 3 | 28 | 38.86% |
| CP241220C00075000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 9.86 | 9.10 | 11.20 | 0.00 | - | 1 | 43 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00075000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 35.45% |
| CP240621P00075000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 378 | 20.02% |
| CP240920P00075000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 1.28 | 1.15 | 1.65 | 0.00 | - | 1 | 104 | 21.85% |
| CP241220P00075000 | 2024-05-07 2:57PM EDT | 2024-12-20 | 2.29 | 1.95 | 2.20 | 0.00 | - | 1 | 88 | 19.59% |
© 2024 Yahoo. All rights reserved.