Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00077500 | 2024-05-02 12:39PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 537 | 0.00% |
| CP240621C00077500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 0.00% |
| CP240920C00077500 | 2024-05-07 9:39AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| CP241220C00077500 | 2024-04-24 9:48AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00077500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,029 | 6.25% |
| CP240621P00077500 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 214 | 3.13% |
| CP240920P00077500 | 2024-05-06 3:11PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 1.56% |
| CP241220P00077500 | 2024-05-06 3:47PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
© 2024 Yahoo. All rights reserved.