UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,015.62 -1,408.89 (-2.79%)
Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00082500 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 24 | 89 | 17.68% |
| CP240621C00082500 | 2024-05-08 3:37PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | +0.04 | +2.21% | 10 | 841 | 20.36% |
| CP240920C00082500 | 2024-05-07 1:00PM EDT | 2024-09-20 | 4.15 | 4.00 | 4.30 | +0.04 | +0.97% | 5 | 768 | 23.54% |
| CP241220C00082500 | 2024-05-01 3:10PM EDT | 2024-12-20 | 4.57 | 6.00 | 6.30 | 0.00 | - | 1 | 111 | 26.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00082500 | 2024-05-08 10:34AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.35 | -3.70 | -72.55% | 10 | 149 | 16.11% |
| CP240621P00082500 | 2024-05-08 2:14PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | -0.15 | -6.25% | 2 | 358 | 16.14% |
| CP240920P00082500 | 2024-05-03 10:20AM EDT | 2024-09-20 | 5.00 | 3.40 | 3.80 | 0.00 | - | 4 | 93 | 16.87% |
| CP241220P00082500 | 2024-04-24 11:08AM EDT | 2024-12-20 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 13 | 16.96% |
© 2024 Yahoo. All rights reserved.