UK markets open in 1 hour 57 minutes
NIKKEI 225
38,234.20 -600.90 (-1.55%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,326.30 +2.10 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,001.68 -800.41 (-1.58%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00085000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CP240621C00085000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CP240920C00085000 | 2024-05-07 2:08PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CP241220C00085000 | 2024-05-02 2:32PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00085000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CP240621P00085000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CP240920P00085000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CP241220P00085000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.