Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00087500 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 12.50% |
| CP240621C00087500 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| CP240920C00087500 | 2024-05-03 12:30PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CP241220C00087500 | 2024-05-03 10:48AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00087500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 8 | 0.00% |
| CP240621P00087500 | 2024-04-30 12:36PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| CP240920P00087500 | 2024-04-25 9:35AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CP241220P00087500 | 2024-05-01 10:54AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.