UK markets open in 6 hours 20 minutes
NIKKEI 225
38,341.72 +139.35 (+0.36%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.80 -1,033.55 (-2.06%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00090000 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 660 | 32.81% |
| CP240621C00090000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 857 | 21.68% |
| CP240920C00090000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 1.21 | 1.25 | 1.55 | 0.00 | - | 11 | 244 | 21.89% |
| CP241220C00090000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 2.92 | 2.75 | 3.10 | +0.82 | +39.05% | 7 | 63 | 23.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00090000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 5.60 | 6.60 | 9.90 | 0.00 | - | 1 | 4 | 85.30% |
| CP240621P00090000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 10.70 | 6.40 | 10.20 | 0.00 | - | 110 | 37 | 41.82% |
| CP240920P00090000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 8.90 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 20.76% |
| CP241220P00090000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 101 | 18.47% |
© 2024 Yahoo. All rights reserved.