UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,170.53 -1,327.07 (-2.63%)
Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00092500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 8 | 462 | 56.64% |
| CP240621C00092500 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 344 | 21.97% |
| CP240920C00092500 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.15 | 0.75 | 1.05 | 0.00 | - | 22 | 348 | 21.53% |
| CP241220C00092500 | 2024-05-08 3:50PM EDT | 2024-12-20 | 2.25 | 2.00 | 2.30 | +0.20 | +9.76% | 3 | 52 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00092500 | 2024-04-24 10:26AM EDT | 2024-05-17 | 6.70 | 9.00 | 12.50 | 0.00 | - | - | 1 | 95.17% |
| CP240621P00092500 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.70 | 9.00 | 12.50 | 0.00 | - | 3 | 0 | 44.87% |
| CP240920P00092500 | 2024-04-09 3:34PM EDT | 2024-09-20 | 5.80 | 9.90 | 13.00 | 0.00 | - | 50 | 0 | 28.96% |
| CP241220P00092500 | 2024-04-17 10:30AM EDT | 2024-12-20 | 10.30 | 9.20 | 12.20 | 0.00 | - | 1 | 18 | 18.46% |
© 2024 Yahoo. All rights reserved.