Canadian Pacific Railway Limited (CP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00095000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| CP240621C00095000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 241 | 27.25% |
| CP240920C00095000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 0.35 | 0.50 | 0.70 | 0.00 | - | 1 | 152 | 21.46% |
| CP241220C00095000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 1.50 | 1.55 | 1.75 | 0.00 | - | 2 | 215 | 22.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621P00095000 | 2024-02-12 2:37PM EDT | 2024-06-21 | 10.60 | 5.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| CP240920P00095000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 12.00 | 11.40 | 15.10 | 0.00 | - | 2 | 1 | 29.14% |
| CP241220P00095000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 11.90 | 12.20 | 14.40 | 0.00 | - | 1 | 0 | 18.63% |
© 2024 Yahoo. All rights reserved.