UK markets open in 35 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,335.17 -144.20 (-0.78%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,851.42 -1,070.22 (-2.10%)
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517C00097500 | 2024-03-21 1:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 52.34% |
| CP240621C00097500 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CP240920C00097500 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CP241220C00097500 | 2024-04-24 3:41PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240920P00097500 | 2024-04-11 10:45AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.