UK markets open in 1 hour 41 minutes
NIKKEI 225
38,643.80 +10.78 (+0.03%) HANG SENG
17,994.81 -340.51 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.