UK markets open in 1 hour 32 minutes
NIKKEI 225
38,637.61 +4.59 (+0.01%) HANG SENG
18,021.96 -313.36 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 14 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.