Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.31 | -10.88% | 11 | 981 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,012 |
| 2.79 | +0.79 | +39.50% | 11 | 93 | 2024-05-24 | 0.03 | -0.07 | -70.00% | 2 | 48 |
| 2.65 | +0.30 | +12.77% | 1 | 13 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 7 |
| 3.10 | +1.21 | +64.02% | 10 | 1 | 2024-06-07 | 0.35 | 0.00 | - | 45 | 299 |
| 2.43 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.40 | +0.05 | +14.29% | 1 | 609 |
| 2.70 | 0.00 | - | 1 | 53 | 2024-08-16 | 1.00 | 0.00 | - | 12 | 67 |
| 3.70 | 0.00 | - | 10 | 20 | 2024-11-15 | 1.90 | 0.00 | - | 50 | 52 |
© 2024 Yahoo. All rights reserved.