Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 41 | 243 | 2024-06-21 | 6.70 | 0.00 | - | 4 | 38 |
| 0.65 | 0.00 | - | 200 | 201 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 82 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 11 |
| 1.65 | +0.10 | +6.45% | 200 | 455 | 2024-11-15 | 5.20 | 0.00 | - | 3 | 13 |
| 2.17 | 0.00 | - | 3 | 841 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 225 |
| 4.10 | 0.00 | - | 10 | 64 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.