UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,560.87 +2,587.41 (+4.98%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 5.73 | 0.00 | - | - | 5 | 2024-06-14 | 0.11 | 0.00 | - | - | 10 |
| 5.30 | 0.00 | - | 3 | 729 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 1 | 2,364 |
| 6.40 | 0.00 | - | 30 | 63 | 2024-08-16 | 0.20 | -0.10 | -33.33% | 3 | 81 |
| 6.50 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.86 | 0.00 | - | 1 | 41 |
| 7.50 | 0.00 | - | 5 | 472 | 2025-01-17 | 1.00 | 0.00 | - | 11 | 1,753 |
| 9.60 | +0.52 | +5.73% | 2 | 60 | 2026-01-16 | 2.35 | +0.15 | +6.82% | 1 | 793 |
© 2024 Yahoo. All rights reserved.