Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 217 |
| 4.85 | 0.00 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 20 | 20 |
| 4.30 | 0.00 | - | - | 1 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 89 | 2024-08-16 | 0.30 | 0.00 | - | 8 | 53 |
| 5.50 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.