Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | -0.40 | -8.11% | 44 | 423 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 386 |
| 3.25 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
| 3.04 | 0.00 | - | - | 20 | 2024-06-14 | 0.25 | 0.00 | - | 3 | 13 |
| 5.00 | +1.10 | +28.21% | 1 | 218 | 2024-06-21 | 0.16 | -0.09 | -36.00% | 1 | 317 |
| 4.90 | 0.00 | - | 8 | 73 | 2024-08-16 | 0.50 | 0.00 | - | 20 | 121 |
| 4.80 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.03 | -0.17 | -14.17% | 5 | 70 |
| 8.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 2.90 | +0.02 | +0.69% | 1 | 16 |
© 2024 Yahoo. All rights reserved.