Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | -0.35 | -9.04% | 2 | 328 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 1 | 396 |
| 3.51 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 3 | 13 |
| 4.19 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.21 | -0.09 | -30.00% | 1 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.22 | -0.18 | -45.00% | 40 | 78 |
| 4.05 | 0.00 | - | 1 | 126 | 2024-08-16 | 0.68 | 0.00 | - | 2 | 61 |
| 4.41 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.25 | -0.30 | -19.35% | 10 | 21 |
| 4.80 | 0.00 | - | 3 | 237 | 2025-01-17 | 2.00 | 0.00 | - | 13 | 377 |
© 2024 Yahoo. All rights reserved.