Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.48 | -24.24% | 93 | 1,877 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2,556 |
| 1.70 | 0.00 | - | 1 | 47 | 2024-05-24 | 0.17 | 0.00 | - | 11 | 68 |
| 1.80 | 0.00 | - | 2 | 121 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 39 |
| 2.27 | +0.07 | +3.18% | 2 | 1,020 | 2024-06-07 | 0.55 | -0.05 | -8.33% | 89 | 218 |
| 1.79 | 0.00 | - | 13 | 36 | 2024-06-14 | - | - | - | - | - |
| 2.39 | -0.21 | -8.08% | 10 | 955 | 2024-06-21 | 0.65 | +0.05 | +8.33% | 17 | 438 |
| 2.89 | -0.21 | -6.77% | 9 | 91 | 2024-08-16 | 1.17 | -0.23 | -16.43% | 1 | 290 |
| 3.89 | +0.02 | +0.52% | 1 | 15 | 2024-11-15 | 1.85 | 0.00 | - | 6 | 35 |
| 4.10 | 0.00 | - | 2 | 671 | 2025-01-17 | 2.35 | -0.30 | -11.32% | 1 | 456 |
| 7.00 | 0.00 | - | 2 | 81 | 2026-01-16 | 3.93 | -0.47 | -10.68% | 1 | 55 |
© 2024 Yahoo. All rights reserved.