Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.42 | -48.28% | 116 | 1,128 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 5 | 1,193 |
| 0.78 | -0.35 | -30.97% | 31 | 105 | 2024-05-24 | 0.20 | 0.00 | - | 40 | 88 |
| 1.05 | 0.00 | - | 1 | 489 | 2024-05-31 | 0.34 | -0.06 | -15.00% | 17 | 52 |
| 1.55 | +0.35 | +29.17% | 38 | 63 | 2024-06-07 | 0.88 | -0.42 | -32.31% | 1 | 74 |
| 1.70 | 0.00 | - | 7 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.74 | -0.16 | -8.42% | 8 | 210 | 2024-06-21 | 0.95 | -0.10 | -9.52% | 1 | 47 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 103 | 3 |
| 2.40 | +0.66 | +37.93% | 5 | 216 | 2024-08-16 | 1.53 | -0.42 | -21.54% | 2 | 116 |
| 3.04 | 0.00 | - | 11 | 11 | 2024-11-15 | 2.40 | -0.10 | -4.00% | 14 | 12 |
© 2024 Yahoo. All rights reserved.