Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 11 | 405 | 2024-05-17 | 0.45 | -0.10 | -18.18% | 1 | 116 |
| 0.20 | -0.20 | -50.00% | 10 | 80 | 2024-05-24 | 0.50 | 0.00 | - | 54 | 60 |
| 0.41 | -0.09 | -18.00% | 8 | 731 | 2024-05-31 | 0.80 | -0.10 | -11.11% | 11 | 18 |
| 1.06 | -0.16 | -13.11% | 11 | 47 | 2024-06-07 | - | - | - | - | - |
| 1.31 | 0.00 | - | 41 | 48 | 2024-06-14 | - | - | - | - | - |
| 1.22 | -0.08 | -6.15% | 9 | 791 | 2024-06-21 | 1.45 | -0.05 | -3.33% | 2 | 242 |
| 1.80 | -0.10 | -5.26% | 21 | 354 | 2024-08-16 | 2.05 | +0.10 | +5.13% | 1 | 24 |
| 2.99 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.30 | 0.00 | - | 4 | 5 |
| 3.42 | +0.09 | +2.70% | 3 | 665 | 2025-01-17 | 3.40 | 0.00 | - | 18 | 197 |
| 4.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.