UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 6 | 72 | 2024-05-24 | 1.50 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 8 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 3 | 79 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.02 | +3.17% | 15 | 8 | 2024-06-14 | 1.90 | 0.00 | - | - | 11 |
| 0.73 | -0.07 | -8.75% | 64 | 504 | 2024-06-21 | 2.45 | 0.00 | - | - | 2 |
| 0.86 | +0.01 | +1.18% | 10 | 100 | 2024-06-28 | 2.05 | 0.00 | - | - | 62 |
| 1.26 | -0.09 | -6.67% | 8 | 407 | 2024-08-16 | 2.50 | 0.00 | - | 3 | 52 |
| 2.25 | -0.06 | -2.60% | 5 | 48 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.