Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.57
+0.31(+0.39%)
GOLD FUTURES
2,353.10
+12.80(+0.55%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,926.05
+806.79(+1.64%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Cadogan Petroleum PLC (CPD.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0255

0.0000

(0.00%)

At close: 08:10AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
07 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
06 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
30 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
25 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
24 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
23 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
17 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
16 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
15 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
12 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
11 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
10 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
09 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
08 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
27 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
25 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
20 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
15 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
14 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
07 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
06 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
01 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
27 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
20 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
19 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	5,000
16 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
15 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
14 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
13 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
12 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
09 Feb 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
08 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
06 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
31 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Dec 2023	0.0200	0.0385	0.0200	0.0385	0.0385	6,000
20 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.57+0.31(+0.39%)

GOLD FUTURES2,353.10+12.80(+0.55%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP49,926.05+806.79(+1.64%)

Best UK mortgage deals of the week

Cadogan Petroleum PLC (CPD.BE)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.57
+0.31(+0.39%)

GOLD FUTURES
2,353.10
+12.80(+0.55%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
49,926.05
+806.79(+1.64%)