UK markets close in 4 hours 7 minutes

CPL Group Public Company Limited (CPL-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
1.1800+0.0200 (+1.72%)
At close: 04:28PM ICT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20241.16001.19001.13001.18001.180031,600
19 Jun 20242.15352.15352.15352.15352.1535-
18 Jun 20242.15352.15352.15352.15352.1535-
17 Jun 20242.15352.15352.15352.15352.1535-
14 Jun 20242.15352.15352.15352.15352.1535-
13 Jun 20242.15352.15352.15352.15352.1535-
12 Jun 20242.15352.15352.15352.15352.1535-
11 Jun 20242.15352.15352.15352.15352.1535-
10 Jun 20242.15352.15352.15352.15352.1535-
07 Jun 20242.15352.15352.15352.15352.1535-
06 Jun 20242.15352.15352.15352.15352.1535-
05 Jun 20242.15352.15352.15352.15352.1535-
04 Jun 20242.15352.15352.15352.15352.1535-
31 May 20242.15352.15352.15352.15352.1535-
30 May 20242.15352.15352.15352.15352.1535-
29 May 20242.15352.15352.15352.15352.1535-
28 May 20242.15352.15352.15352.15352.1535-
27 May 20242.15352.15352.15352.15352.1535-
24 May 20242.15352.15352.15352.15352.1535-
23 May 20242.15352.15352.15352.15352.1535-
21 May 20242.15352.15352.15352.15352.1535-
20 May 20242.15352.15352.15352.15352.1535-
17 May 20242.15352.15352.15352.15352.1535-
16 May 20242.15352.15352.15352.15352.1535-
15 May 20242.15352.15352.15352.15352.1535-
14 May 20242.15352.15352.15352.15352.1535-
13 May 20242.15352.15352.15352.15352.1535-
10 May 20242.15352.15352.15352.15352.1535-
09 May 20242.15352.15352.15352.15352.1535-
08 May 20242.15352.15352.15352.15352.1535-
07 May 20242.15352.15352.15352.15352.1535-
03 May 20242.15352.15352.15352.15352.1535-
02 May 20242.15352.15352.15352.15352.1535-
30 Apr 20242.15352.15352.15352.15352.1535-
29 Apr 20242.15352.15352.15352.15352.1535-
26 Apr 20242.15352.15352.15352.15352.1535-
25 Apr 20242.15352.15352.15352.15352.1535-
24 Apr 20242.15352.15352.15352.15352.1535-
23 Apr 20242.15352.15352.15352.15352.1535-
22 Apr 20242.15352.15352.15352.15352.1535-
19 Apr 20242.15352.15352.15352.15352.1535-
18 Apr 20242.15352.15352.15352.15352.1535-
17 Apr 20242.15352.15352.15352.15352.1535-
11 Apr 20242.15352.15352.15352.15352.1535-
10 Apr 20242.15352.15352.15352.15352.1535-
09 Apr 20242.15352.15352.15352.15352.1535-
05 Apr 20242.15352.15352.15352.15352.1535-
04 Apr 20242.15352.15352.15352.15352.1535-
03 Apr 20242.15352.15352.15352.15352.1535-
02 Apr 20242.15352.15352.15352.15352.1535-
01 Apr 20242.15352.15352.15352.15352.1535-
29 Mar 20242.15352.15352.15352.15352.1535-
28 Mar 20242.15352.15352.15352.15352.1535-
27 Mar 20242.15352.15352.15352.15352.1535-
26 Mar 20242.15352.15352.15352.15352.1535-
25 Mar 20242.15352.15352.15352.15352.1535-
22 Mar 20242.15352.15352.15352.15352.1535-
21 Mar 20242.15352.15352.15352.15352.1535-
20 Mar 20242.15352.15352.15352.15352.1535-
19 Mar 20242.15352.15352.15352.15352.1535-
18 Mar 20242.15352.15352.15352.15352.1535-
15 Mar 20242.15352.15352.15352.15352.1535-
14 Mar 20242.15352.15352.15352.15352.1535-
13 Mar 20242.15352.15352.15352.15352.1535-
12 Mar 20242.15352.15352.15352.15352.1535-
11 Mar 20242.15352.15352.15352.15352.1535-
08 Mar 20242.15352.15352.15352.15352.1535-
07 Mar 20242.15352.15352.15352.15352.1535-
06 Mar 20242.15352.15352.15352.15352.1535-
05 Mar 20242.15352.15352.15352.15352.1535-
04 Mar 20242.15352.15352.15352.15352.1535-
01 Mar 20242.15352.15352.15352.15352.1535-
29 Feb 20242.15352.15352.15352.15352.1535-
28 Feb 20242.15352.15352.15352.15352.1535-
27 Feb 20242.15352.15352.15352.15352.1535-
23 Feb 20242.15352.15352.15352.15352.1535-
22 Feb 20242.15352.15352.15352.15352.1535-
21 Feb 20242.15352.15352.15352.15352.1535-
20 Feb 20242.15352.15352.15352.15352.1535-
19 Feb 20242.15352.15352.15352.15352.1535-
16 Feb 20242.15352.15352.15352.15352.1535-
15 Feb 20242.15352.15352.15352.15352.1535-
14 Feb 20242.15352.15352.15352.15352.1535-
13 Feb 20242.15352.15352.15352.15352.1535-
12 Feb 20242.15352.15352.15352.15352.1535-
09 Feb 20242.15352.15352.15352.15352.1535-
08 Feb 20242.15352.15352.15352.15352.1535-
07 Feb 20242.15352.15352.15352.15352.1535-
06 Feb 20242.15352.15352.15352.15352.1535-
05 Feb 20242.15352.15352.15352.15352.1535-
02 Feb 20242.15352.15352.15352.15352.1535-
01 Feb 20242.15352.15352.15352.15352.1535-
31 Jan 20242.15352.15352.15352.15352.1535-
30 Jan 20242.15352.15352.15352.15352.1535-
29 Jan 20242.15352.15352.15352.15352.1535-
26 Jan 20242.15352.15352.15352.15352.1535-
25 Jan 20242.15352.15352.15352.15352.1535-
24 Jan 20242.15352.15352.15352.15352.1535-
23 Jan 20242.15352.15352.15352.15352.1535-
22 Jan 20242.15352.15352.15352.15352.1535-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...