Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00015000 | 2024-06-04 9:33AM EDT | 2024-06-21 | 2.80 | 1.70 | 2.95 | 0.00 | - | 12 | 194 | 97.46% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 242 | 254.30% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 1.07 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 52.25% |
| CPLP241220P00015000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 1.55 | 0.60 | 1.60 | 0.00 | - | - | 6 | 56.15% |
© 2024 Yahoo. All rights reserved.