Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240719C00017500 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.45 | 0.40 | 1.60 | -0.05 | -10.00% | 2 | 25 | 58.40% |
| CPLP240920C00017500 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.85 | 0.40 | 2.15 | 0.00 | - | 13 | 34 | 65.67% |
| CPLP241220C00017500 | 2024-06-11 2:46PM EDT | 2024-12-20 | 2.00 | 0.10 | 2.60 | 0.00 | - | 50 | 75 | 55.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240920P00017500 | 2024-02-06 10:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.