UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.09 +0.84 (+1.15%) GOLD FUTURES
2,374.80 +27.40 (+1.17%) DOW
38,779.24 +67.95 (+0.18%) Bitcoin GBP
55,932.83 +650.76 (+1.18%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 76.37% |
| CPLP240920C00020000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 41 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240920P00020000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.