Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
01 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
30 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
29 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
26 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
25 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
24 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
23 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
16 Apr 2024 | 0.0150 | 0.0150 | 0.0128 | 0.0145 | 0.0145 | 406,200 |
15 Apr 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 704,723 |
12 Apr 2024 | 0.0155 | 0.0155 | 0.0110 | 0.0140 | 0.0140 | 1,297,595 |
11 Apr 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0155 | 0.0155 | 1,391,482 |
10 Apr 2024 | 0.0170 | 0.0170 | 0.0110 | 0.0155 | 0.0155 | 721,200 |
09 Apr 2024 | 0.0162 | 0.0175 | 0.0141 | 0.0141 | 0.0141 | 82,872 |
08 Apr 2024 | 0.0150 | 0.0175 | 0.0141 | 0.0175 | 0.0175 | 281,536 |
05 Apr 2024 | 0.0170 | 0.0175 | 0.0110 | 0.0170 | 0.0170 | 886,069 |
04 Apr 2024 | 0.0170 | 0.0170 | 0.0120 | 0.0140 | 0.0140 | 1,592,354 |
03 Apr 2024 | 0.0175 | 0.0175 | 0.0120 | 0.0160 | 0.0160 | 1,084,077 |
02 Apr 2024 | 0.0188 | 0.0188 | 0.0160 | 0.0171 | 0.0171 | 1,498,300 |
01 Apr 2024 | 0.0190 | 0.0190 | 0.0148 | 0.0185 | 0.0185 | 1,060,974 |
28 Mar 2024 | 0.0187 | 0.0197 | 0.0146 | 0.0148 | 0.0148 | 2,140,893 |
27 Mar 2024 | 0.0170 | 0.0184 | 0.0142 | 0.0177 | 0.0177 | 752,811 |
26 Mar 2024 | 0.0189 | 0.0189 | 0.0147 | 0.0165 | 0.0165 | 1,216,736 |
25 Mar 2024 | 0.0190 | 0.0196 | 0.0101 | 0.0189 | 0.0189 | 2,580,368 |
22 Mar 2024 | 0.0279 | 0.0279 | 0.0155 | 0.0180 | 0.0180 | 1,159,301 |
21 Mar 2024 | 0.0145 | 0.0189 | 0.0141 | 0.0170 | 0.0170 | 962,801 |
20 Mar 2024 | 0.0155 | 0.0155 | 0.0122 | 0.0141 | 0.0141 | 388,137 |
19 Mar 2024 | 0.0120 | 0.0155 | 0.0090 | 0.0152 | 0.0152 | 2,819,443 |
18 Mar 2024 | 0.0150 | 0.0155 | 0.0101 | 0.0120 | 0.0120 | 4,178,101 |
15 Mar 2024 | 0.0145 | 0.0150 | 0.0110 | 0.0125 | 0.0125 | 4,326,619 |
14 Mar 2024 | 0.0165 | 0.0166 | 0.0120 | 0.0150 | 0.0150 | 2,718,247 |
13 Mar 2024 | 0.0150 | 0.0177 | 0.0120 | 0.0155 | 0.0155 | 3,018,607 |
12 Mar 2024 | 0.0170 | 0.0189 | 0.0150 | 0.0150 | 0.0150 | 2,094,791 |
11 Mar 2024 | 0.0199 | 0.0199 | 0.0154 | 0.0158 | 0.0158 | 2,503,982 |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0195 | 0.0195 | 1,356,131 |
07 Mar 2024 | 0.0200 | 0.0242 | 0.0190 | 0.0200 | 0.0200 | 6,976,891 |
06 Mar 2024 | 0.0160 | 0.0185 | 0.0130 | 0.0180 | 0.0180 | 4,466,497 |
05 Mar 2024 | 0.0130 | 0.0160 | 0.0125 | 0.0150 | 0.0150 | 3,889,414 |
04 Mar 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0130 | 0.0130 | 3,474,337 |
01 Mar 2024 | 0.0120 | 0.0120 | 0.0091 | 0.0100 | 0.0100 | 1,090,990 |
29 Feb 2024 | 0.0058 | 0.0110 | 0.0058 | 0.0110 | 0.0110 | 1,568,212 |
28 Feb 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 1,466,300 |
27 Feb 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,366,985 |
26 Feb 2024 | 0.0090 | 0.0100 | 0.0075 | 0.0100 | 0.0100 | 700,677 |
23 Feb 2024 | 0.0090 | 0.0099 | 0.0070 | 0.0089 | 0.0089 | 1,350,673 |
22 Feb 2024 | 0.0088 | 0.0090 | 0.0050 | 0.0090 | 0.0090 | 1,409,642 |
21 Feb 2024 | 0.0075 | 0.0085 | 0.0022 | 0.0078 | 0.0078 | 6,281,861 |
20 Feb 2024 | 0.0065 | 0.0080 | 0.0042 | 0.0065 | 0.0065 | 2,554,558 |
16 Feb 2024 | 0.0033 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,715,908 |
15 Feb 2024 | 0.0022 | 0.0026 | 0.0019 | 0.0025 | 0.0025 | 2,525,292 |
14 Feb 2024 | 0.0017 | 0.0020 | 0.0012 | 0.0020 | 0.0020 | 1,863,115 |
13 Feb 2024 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 0.0017 | 22,000 |
12 Feb 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0018 | 0.0018 | 967,200 |
09 Feb 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 3,468,435 |
08 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,966,000 |
07 Feb 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 1,087,285 |
06 Feb 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 2,944,000 |
05 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 628,343 |
02 Feb 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 55,120 |
01 Feb 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 2,182,084 |
31 Jan 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 4,515,845 |
30 Jan 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 1,844,186 |
29 Jan 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 8,210,581 |
26 Jan 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 66,425 |
25 Jan 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 6,211 |
24 Jan 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 7,200,005 |
23 Jan 2024 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 0.0012 | 864,000 |
22 Jan 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 0.0017 | 7,544 |
19 Jan 2024 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | 1,103,996 |
18 Jan 2024 | 0.0019 | 0.0019 | 0.0010 | 0.0014 | 0.0014 | 16,008,723 |
17 Jan 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 0.0020 | 555,000 |
16 Jan 2024 | 0.0009 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | 23,455,810 |
12 Jan 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 5,751 |
11 Jan 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0010 | 0.0010 | 216,650 |
10 Jan 2024 | 0.0009 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | 8,206,000 |
09 Jan 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 9,221,000 |
08 Jan 2024 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,731,000 |
05 Jan 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 7,601,840 |
04 Jan 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 628,605 |
03 Jan 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 6,771,192 |
02 Jan 2024 | 0.0016 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | 8,371,743 |
29 Dec 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 179,051 |
28 Dec 2023 | 0.0018 | 0.0018 | 0.0010 | 0.0011 | 0.0011 | 56,403 |
27 Dec 2023 | 0.0024 | 0.0025 | 0.0010 | 0.0018 | 0.0018 | 1,670,260 |
26 Dec 2023 | 0.0020 | 0.0030 | 0.0010 | 0.0025 | 0.0025 | 42,200 |
22 Dec 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 49,036 |
21 Dec 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 466,000 |
20 Dec 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 2,419,717 |
19 Dec 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 4,467,923 |
18 Dec 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 1,367,350 |
15 Dec 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,323,210 |
14 Dec 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 6,957,621 |
13 Dec 2023 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | 6,777,336 |
12 Dec 2023 | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 1,358,885 |
11 Dec 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 469,650 |
08 Dec 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | 1,127,750 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |