Yahoo

Mail

UK markets open in 11 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,200.18
+437.15(+2.46%)
CRUDE OIL
79.46
+0.46(+0.58%)
GOLD FUTURES
2,326.20
+15.20(+0.66%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,994.27
-1,646.80(-3.46%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

CannaPharmaRX, Inc. (CPMD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 01:46PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
16 Apr 2024	0.0150	0.0150	0.0128	0.0145	0.0145	406,200
15 Apr 2024	0.0120	0.0150	0.0110	0.0150	0.0150	704,723
12 Apr 2024	0.0155	0.0155	0.0110	0.0140	0.0140	1,297,595
11 Apr 2024	0.0130	0.0170	0.0130	0.0155	0.0155	1,391,482
10 Apr 2024	0.0170	0.0170	0.0110	0.0155	0.0155	721,200
09 Apr 2024	0.0162	0.0175	0.0141	0.0141	0.0141	82,872
08 Apr 2024	0.0150	0.0175	0.0141	0.0175	0.0175	281,536
05 Apr 2024	0.0170	0.0175	0.0110	0.0170	0.0170	886,069
04 Apr 2024	0.0170	0.0170	0.0120	0.0140	0.0140	1,592,354
03 Apr 2024	0.0175	0.0175	0.0120	0.0160	0.0160	1,084,077
02 Apr 2024	0.0188	0.0188	0.0160	0.0171	0.0171	1,498,300
01 Apr 2024	0.0190	0.0190	0.0148	0.0185	0.0185	1,060,974
28 Mar 2024	0.0187	0.0197	0.0146	0.0148	0.0148	2,140,893
27 Mar 2024	0.0170	0.0184	0.0142	0.0177	0.0177	752,811
26 Mar 2024	0.0189	0.0189	0.0147	0.0165	0.0165	1,216,736
25 Mar 2024	0.0190	0.0196	0.0101	0.0189	0.0189	2,580,368
22 Mar 2024	0.0279	0.0279	0.0155	0.0180	0.0180	1,159,301
21 Mar 2024	0.0145	0.0189	0.0141	0.0170	0.0170	962,801
20 Mar 2024	0.0155	0.0155	0.0122	0.0141	0.0141	388,137
19 Mar 2024	0.0120	0.0155	0.0090	0.0152	0.0152	2,819,443
18 Mar 2024	0.0150	0.0155	0.0101	0.0120	0.0120	4,178,101
15 Mar 2024	0.0145	0.0150	0.0110	0.0125	0.0125	4,326,619
14 Mar 2024	0.0165	0.0166	0.0120	0.0150	0.0150	2,718,247
13 Mar 2024	0.0150	0.0177	0.0120	0.0155	0.0155	3,018,607
12 Mar 2024	0.0170	0.0189	0.0150	0.0150	0.0150	2,094,791
11 Mar 2024	0.0199	0.0199	0.0154	0.0158	0.0158	2,503,982
08 Mar 2024	0.0200	0.0200	0.0180	0.0195	0.0195	1,356,131
07 Mar 2024	0.0200	0.0242	0.0190	0.0200	0.0200	6,976,891
06 Mar 2024	0.0160	0.0185	0.0130	0.0180	0.0180	4,466,497
05 Mar 2024	0.0130	0.0160	0.0125	0.0150	0.0150	3,889,414
04 Mar 2024	0.0110	0.0140	0.0100	0.0130	0.0130	3,474,337
01 Mar 2024	0.0120	0.0120	0.0091	0.0100	0.0100	1,090,990
29 Feb 2024	0.0058	0.0110	0.0058	0.0110	0.0110	1,568,212
28 Feb 2024	0.0100	0.0110	0.0090	0.0110	0.0110	1,466,300
27 Feb 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,366,985
26 Feb 2024	0.0090	0.0100	0.0075	0.0100	0.0100	700,677
23 Feb 2024	0.0090	0.0099	0.0070	0.0089	0.0089	1,350,673
22 Feb 2024	0.0088	0.0090	0.0050	0.0090	0.0090	1,409,642
21 Feb 2024	0.0075	0.0085	0.0022	0.0078	0.0078	6,281,861
20 Feb 2024	0.0065	0.0080	0.0042	0.0065	0.0065	2,554,558
16 Feb 2024	0.0033	0.0040	0.0030	0.0040	0.0040	3,715,908
15 Feb 2024	0.0022	0.0026	0.0019	0.0025	0.0025	2,525,292
14 Feb 2024	0.0017	0.0020	0.0012	0.0020	0.0020	1,863,115
13 Feb 2024	0.0010	0.0017	0.0010	0.0017	0.0017	22,000
12 Feb 2024	0.0008	0.0020	0.0008	0.0018	0.0018	967,200
09 Feb 2024	0.0008	0.0010	0.0007	0.0007	0.0007	3,468,435
08 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	2,966,000
07 Feb 2024	0.0007	0.0010	0.0007	0.0010	0.0010	1,087,285
06 Feb 2024	0.0009	0.0011	0.0008	0.0010	0.0010	2,944,000
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	628,343
02 Feb 2024	0.0010	0.0010	0.0009	0.0010	0.0010	55,120
01 Feb 2024	0.0009	0.0011	0.0009	0.0010	0.0010	2,182,084
31 Jan 2024	0.0012	0.0012	0.0009	0.0011	0.0011	4,515,845
30 Jan 2024	0.0011	0.0014	0.0010	0.0010	0.0010	1,844,186
29 Jan 2024	0.0010	0.0014	0.0009	0.0014	0.0014	8,210,581
26 Jan 2024	0.0010	0.0014	0.0010	0.0014	0.0014	66,425
25 Jan 2024	0.0014	0.0014	0.0012	0.0012	0.0012	6,211
24 Jan 2024	0.0012	0.0012	0.0010	0.0010	0.0010	7,200,005
23 Jan 2024	0.0020	0.0020	0.0012	0.0012	0.0012	864,000
22 Jan 2024	0.0020	0.0020	0.0017	0.0017	0.0017	7,544
19 Jan 2024	0.0014	0.0018	0.0014	0.0017	0.0017	1,103,996
18 Jan 2024	0.0019	0.0019	0.0010	0.0014	0.0014	16,008,723
17 Jan 2024	0.0016	0.0020	0.0016	0.0020	0.0020	555,000
16 Jan 2024	0.0009	0.0016	0.0009	0.0012	0.0012	23,455,810
12 Jan 2024	0.0009	0.0012	0.0009	0.0012	0.0012	5,751
11 Jan 2024	0.0016	0.0016	0.0010	0.0010	0.0010	216,650
10 Jan 2024	0.0009	0.0016	0.0008	0.0012	0.0012	8,206,000
09 Jan 2024	0.0009	0.0009	0.0008	0.0009	0.0009	9,221,000
08 Jan 2024	0.0011	0.0020	0.0010	0.0010	0.0010	3,731,000
05 Jan 2024	0.0010	0.0012	0.0010	0.0010	0.0010	7,601,840
04 Jan 2024	0.0008	0.0012	0.0008	0.0012	0.0012	628,605
03 Jan 2024	0.0012	0.0013	0.0010	0.0010	0.0010	6,771,192
02 Jan 2024	0.0016	0.0024	0.0013	0.0013	0.0013	8,371,743
29 Dec 2023	0.0017	0.0017	0.0012	0.0017	0.0017	179,051
28 Dec 2023	0.0018	0.0018	0.0010	0.0011	0.0011	56,403
27 Dec 2023	0.0024	0.0025	0.0010	0.0018	0.0018	1,670,260
26 Dec 2023	0.0020	0.0030	0.0010	0.0025	0.0025	42,200
22 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	49,036
21 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	466,000
20 Dec 2023	0.0010	0.0011	0.0008	0.0011	0.0011	2,419,717
19 Dec 2023	0.0010	0.0010	0.0008	0.0010	0.0010	4,467,923
18 Dec 2023	0.0010	0.0010	0.0008	0.0010	0.0010	1,367,350
15 Dec 2023	0.0009	0.0011	0.0009	0.0011	0.0011	1,323,210
14 Dec 2023	0.0010	0.0010	0.0008	0.0010	0.0010	6,957,621
13 Dec 2023	0.0015	0.0015	0.0009	0.0009	0.0009	6,777,336
12 Dec 2023	0.0013	0.0015	0.0011	0.0011	0.0011	1,358,885
11 Dec 2023	0.0016	0.0017	0.0014	0.0014	0.0014	469,650
08 Dec 2023	0.0018	0.0018	0.0013	0.0014	0.0014	1,127,750
07 Dec 2023	0.0020	0.0020	0.0014	0.0018	0.0018	3,765,583
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,200.18+437.15(+2.46%)

CRUDE OIL79.46+0.46(+0.58%)

GOLD FUTURES2,326.20+15.20(+0.66%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,994.27-1,646.80(-3.46%)

Family finances

CannaPharmaRX, Inc. (CPMD)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,200.18
+437.15(+2.46%)

CRUDE OIL
79.46
+0.46(+0.58%)

GOLD FUTURES
2,326.20
+15.20(+0.66%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,994.27
-1,646.80(-3.46%)