UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00015000 | 2024-05-08 12:05PM EDT | 15.00 | 6.80 | 7.15 | 9.30 | 0.00 | - | 13 | 15 | 197.66% |
| CPNG240531C00016500 | 2024-04-29 10:09AM EDT | 16.50 | 6.36 | 6.00 | 7.90 | 0.00 | - | - | 1 | 183.40% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 17.50 | 5.65 | 5.00 | 6.75 | 0.00 | - | 1 | 1 | 154.69% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 18.00 | 3.54 | 3.15 | 4.95 | 0.00 | - | 8 | 8 | 108.98% |
| CPNG240531C00019000 | 2024-05-13 9:34AM EDT | 19.00 | 3.50 | 3.50 | 3.65 | +0.05 | +1.45% | 11 | 81 | 50.00% |
| CPNG240531C00019500 | 2024-05-10 11:28AM EDT | 19.50 | 2.63 | 2.98 | 5.20 | 0.00 | - | 2 | 3 | 125.98% |
| CPNG240531C00020000 | 2024-05-10 10:27AM EDT | 20.00 | 2.41 | 2.55 | 2.84 | 0.00 | - | 1 | 43 | 51.76% |
| CPNG240531C00020500 | 2024-05-01 11:51AM EDT | 20.50 | 2.50 | 1.82 | 2.46 | 0.00 | - | 45 | 44 | 64.16% |
| CPNG240531C00021000 | 2024-05-10 12:12PM EDT | 21.00 | 1.70 | 1.03 | 1.78 | 0.00 | - | 45 | 56 | 42.77% |
| CPNG240531C00021500 | 2024-05-14 1:05PM EDT | 21.50 | 1.01 | 1.16 | 1.70 | 0.00 | - | 1 | 107 | 58.98% |
| CPNG240531C00022000 | 2024-05-15 9:57AM EDT | 22.00 | 0.85 | 0.87 | 1.35 | +0.08 | +10.39% | 16 | 148 | 55.86% |
| CPNG240531C00022500 | 2024-05-15 12:31PM EDT | 22.50 | 0.59 | 0.57 | 0.88 | +0.06 | +10.91% | 8 | 237 | 44.92% |
| CPNG240531C00023000 | 2024-05-15 3:31PM EDT | 23.00 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 57 | 219 | 31.15% |
| CPNG240531C00023500 | 2024-05-15 9:41AM EDT | 23.50 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 8 | 143 | 31.35% |
| CPNG240531C00024000 | 2024-05-15 3:22PM EDT | 24.00 | 0.15 | 0.11 | 0.16 | +0.01 | +7.14% | 1 | 1,072 | 32.42% |
| CPNG240531C00024500 | 2024-05-14 10:30AM EDT | 24.50 | 0.11 | 0.06 | 0.10 | +0.02 | +22.22% | 4 | 14 | 33.20% |
| CPNG240531C00025000 | 2024-05-14 3:57PM EDT | 25.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 3 | 138 | 35.16% |
| CPNG240531C00026000 | 2024-05-10 12:13PM EDT | 26.00 | 0.05 | 0.02 | 0.27 | 0.00 | - | 10 | 642 | 53.71% |
| CPNG240531C00026500 | 2024-05-07 11:47AM EDT | 26.50 | 0.31 | 0.01 | 0.38 | 0.00 | - | 10 | 6 | 63.67% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 27.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 84.77% |
| CPNG240531C00027500 | 2024-04-30 10:42AM EDT | 27.50 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 8 | 53.91% |
| CPNG240531C00030000 | 2024-05-07 2:39PM EDT | 30.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 83 | 113.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00014000 | 2024-05-06 3:37PM EDT | 14.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 8 | 198.05% |
| CPNG240531P00014500 | 2024-05-06 3:36PM EDT | 14.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 8 | 125.00% |
| CPNG240531P00015000 | 2024-05-06 3:35PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 23 | 90.63% |
| CPNG240531P00016000 | 2024-05-06 3:35PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 78.13% |
| CPNG240531P00016500 | 2024-04-26 3:26PM EDT | 16.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 71.88% |
| CPNG240531P00017000 | 2024-05-06 3:34PM EDT | 17.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 38 | 67.97% |
| CPNG240531P00017500 | 2024-05-08 1:27PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 155 | 112.89% |
| CPNG240531P00018000 | 2024-05-09 11:46AM EDT | 18.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 9 | 56 | 55.86% |
| CPNG240531P00018500 | 2024-05-08 1:27PM EDT | 18.50 | 0.08 | 0.01 | 0.09 | 0.00 | - | 9 | 142 | 55.08% |
| CPNG240531P00019000 | 2024-05-06 3:34PM EDT | 19.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 50 | 55.86% |
| CPNG240531P00019500 | 2024-05-13 11:15AM EDT | 19.50 | 0.07 | 0.03 | 0.71 | 0.00 | - | 8 | 41 | 76.95% |
| CPNG240531P00020000 | 2024-05-14 12:51PM EDT | 20.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 82 | 38.28% |
| CPNG240531P00020500 | 2024-05-14 10:06AM EDT | 20.50 | 0.14 | 0.05 | 0.08 | 0.00 | - | 3 | 230 | 34.57% |
| CPNG240531P00021000 | 2024-05-15 12:02PM EDT | 21.00 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 4 | 262 | 31.84% |
| CPNG240531P00021500 | 2024-05-15 12:53PM EDT | 21.50 | 0.21 | 0.16 | 0.21 | -0.04 | -16.00% | 10 | 101 | 30.86% |
| CPNG240531P00022000 | 2024-05-15 11:52AM EDT | 22.00 | 0.32 | 0.30 | 0.34 | -0.15 | -31.91% | 8 | 550 | 29.30% |
| CPNG240531P00022500 | 2024-05-15 12:29PM EDT | 22.50 | 0.53 | 0.47 | 0.55 | -0.12 | -18.46% | 28 | 35 | 28.91% |
| CPNG240531P00023000 | 2024-05-10 12:50PM EDT | 23.00 | 0.94 | 0.79 | 0.83 | 0.00 | - | 1 | 87 | 28.42% |
| CPNG240531P00023500 | 2024-05-15 12:39PM EDT | 23.50 | 1.20 | 0.93 | 1.20 | -0.30 | -20.00% | 1 | 13 | 29.49% |
| CPNG240531P00024000 | 2024-05-06 3:35PM EDT | 24.00 | 1.53 | 1.37 | 1.68 | 0.00 | - | - | 16 | 35.35% |
| CPNG240531P00025000 | 2024-05-06 2:14PM EDT | 25.00 | 2.12 | 1.70 | 2.57 | 0.00 | - | 2 | 2 | 37.70% |
| CPNG240531P00026000 | 2024-04-18 1:22PM EDT | 26.00 | 3.92 | 3.30 | 3.55 | 0.00 | - | - | 0 | 44.73% |
| CPNG240531P00035000 | 2024-05-10 11:05AM EDT | 35.00 | 12.66 | 11.10 | 12.55 | 0.00 | - | 1 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.