UK markets open in 5 hours 59 minutes
NIKKEI 225
38,162.87 -242.79 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.40 -5.50 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,199.95 -3,506.84 (-6.78%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00012000 | 2024-04-18 12:40PM EDT | 12.00 | 10.95 | 9.05 | 12.05 | +0.50 | +4.78% | 1 | 11 | 354.69% |
| CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 13.00 | 9.65 | 9.15 | 11.15 | 0.00 | - | - | 1 | 572.66% |
| CPNG240503C00014000 | 2024-04-23 11:14AM EDT | 14.00 | 8.55 | 7.10 | 10.40 | 0.00 | - | - | 1 | 386.72% |
| CPNG240503C00015500 | 2024-04-08 12:03PM EDT | 15.50 | 3.10 | 6.50 | 8.05 | 0.00 | - | - | 3 | 327.34% |
| CPNG240503C00016000 | 2024-04-29 10:47AM EDT | 16.00 | 7.16 | 5.90 | 7.55 | 0.00 | - | 2 | 0 | 289.06% |
| CPNG240503C00016500 | 2024-04-12 3:37PM EDT | 16.50 | 4.96 | 5.55 | 7.05 | 0.00 | - | 2 | 3 | 291.41% |
| CPNG240503C00017000 | 2024-04-29 9:37AM EDT | 17.00 | 5.70 | 4.85 | 6.30 | 0.00 | - | 2 | 1 | 190.63% |
| CPNG240503C00017500 | 2024-04-22 3:33PM EDT | 17.50 | 4.95 | 4.25 | 6.05 | 0.00 | - | 8 | 14 | 205.08% |
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 18.00 | 4.70 | 3.55 | 4.60 | 0.00 | - | 2 | 416 | 169.53% |
| CPNG240503C00018500 | 2024-04-26 3:52PM EDT | 18.50 | 4.59 | 3.60 | 5.90 | 0.00 | - | 2 | 10 | 297.66% |
| CPNG240503C00019000 | 2024-04-30 12:39PM EDT | 19.00 | 3.65 | 2.54 | 3.60 | -0.40 | -9.88% | 1 | 53 | 135.94% |
| CPNG240503C00019500 | 2024-04-30 12:41PM EDT | 19.50 | 3.18 | 2.30 | 4.35 | -0.27 | -7.83% | 2 | 140 | 173.44% |
| CPNG240503C00020000 | 2024-04-26 1:21PM EDT | 20.00 | 2.97 | 2.34 | 2.65 | 0.00 | - | 4 | 566 | 116.80% |
| CPNG240503C00020500 | 2024-04-26 9:50AM EDT | 20.50 | 2.76 | 1.78 | 2.20 | 0.00 | - | 1 | 56 | 109.77% |
| CPNG240503C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 2.22 | 1.37 | 1.65 | 0.00 | - | 4 | 18 | 81.25% |
| CPNG240503C00021500 | 2024-04-30 2:52PM EDT | 21.50 | 1.05 | 0.99 | 1.25 | -0.43 | -29.05% | 5 | 44 | 57.42% |
| CPNG240503C00022000 | 2024-04-30 12:37PM EDT | 22.00 | 0.75 | 0.62 | 0.80 | -0.40 | -34.78% | 16 | 1,515 | 51.17% |
| CPNG240503C00022500 | 2024-04-30 3:20PM EDT | 22.50 | 0.41 | 0.34 | 0.38 | -0.34 | -45.33% | 63 | 911 | 46.68% |
| CPNG240503C00023000 | 2024-04-30 3:59PM EDT | 23.00 | 0.18 | 0.16 | 0.19 | -0.28 | -60.87% | 1,771 | 8,411 | 47.46% |
| CPNG240503C00023500 | 2024-04-30 3:53PM EDT | 23.50 | 0.06 | 0.07 | 0.12 | -0.15 | -71.43% | 220 | 1,505 | 50.39% |
| CPNG240503C00024000 | 2024-04-30 3:03PM EDT | 24.00 | 0.03 | 0.04 | 0.06 | -0.09 | -75.00% | 76 | 2,318 | 53.91% |
| CPNG240503C00024500 | 2024-04-29 2:48PM EDT | 24.50 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 1,299 | 59.38% |
| CPNG240503C00025000 | 2024-04-30 10:48AM EDT | 25.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 20 | 1,117 | 70.31% |
| CPNG240503C00025500 | 2024-04-30 3:07PM EDT | 25.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 145 | 3,819 | 106.25% |
| CPNG240503C00026000 | 2024-04-24 1:01PM EDT | 26.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 36 | 42 | 113.28% |
| CPNG240503C00026500 | 2024-04-25 10:20AM EDT | 26.50 | 0.01 | 0.01 | 0.40 | 0.00 | - | - | 8 | 154.69% |
| CPNG240503C00027000 | 2024-04-29 1:28PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| CPNG240503C00030000 | 2024-04-22 10:37AM EDT | 30.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 1 | 213.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 16.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 8 | 10 | 361.33% |
| CPNG240503P00016500 | 2024-04-12 12:36PM EDT | 16.50 | 0.05 | 0.00 | 0.37 | 0.00 | - | 4 | 13 | 255.47% |
| CPNG240503P00017000 | 2024-04-11 3:53PM EDT | 17.00 | 0.01 | 0.00 | 0.11 | -0.07 | -87.50% | 10 | 70 | 179.69% |
| CPNG240503P00017500 | 2024-04-25 11:17AM EDT | 17.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 7 | 9 | 216.80% |
| CPNG240503P00018000 | 2024-04-29 1:31PM EDT | 18.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 5 | 72 | 135.94% |
| CPNG240503P00018500 | 2024-04-29 3:37PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 50.00% |
| CPNG240503P00019000 | 2024-04-30 10:11AM EDT | 19.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 8 | 136 | 114.06% |
| CPNG240503P00019500 | 2024-04-29 9:36AM EDT | 19.50 | 0.01 | 0.01 | 0.36 | 0.00 | - | 8 | 16 | 142.97% |
| CPNG240503P00020000 | 2024-04-30 10:11AM EDT | 20.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 8 | 160 | 59.38% |
| CPNG240503P00020500 | 2024-04-29 9:36AM EDT | 20.50 | 0.02 | 0.01 | 0.22 | 0.00 | - | 8 | 223 | 91.02% |
| CPNG240503P00021000 | 2024-04-30 3:49PM EDT | 21.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 46 | 647 | 50.78% |
| CPNG240503P00021500 | 2024-04-30 11:12AM EDT | 21.50 | 0.04 | 0.05 | 0.08 | -0.01 | -20.00% | 33 | 469 | 49.61% |
| CPNG240503P00022000 | 2024-04-30 3:58PM EDT | 22.00 | 0.16 | 0.14 | 0.16 | +0.07 | +77.78% | 198 | 624 | 44.14% |
| CPNG240503P00022500 | 2024-04-30 3:59PM EDT | 22.50 | 0.37 | 0.33 | 0.36 | +0.14 | +60.87% | 111 | 1,533 | 44.14% |
| CPNG240503P00023000 | 2024-04-30 12:19PM EDT | 23.00 | 0.51 | 0.64 | 0.69 | +0.02 | +4.08% | 105 | 197 | 47.46% |
| CPNG240503P00023500 | 2024-04-30 2:45PM EDT | 23.50 | 0.99 | 0.88 | 1.30 | +0.24 | +32.00% | 103 | 225 | 82.62% |
| CPNG240503P00024000 | 2024-04-29 1:36PM EDT | 24.00 | 1.11 | 1.39 | 1.68 | 0.00 | - | 6 | 4 | 81.25% |
| CPNG240503P00025000 | 2024-04-15 9:51AM EDT | 25.00 | 3.03 | 2.36 | 2.76 | 0.00 | - | - | 10 | 81.25% |
| CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 27.00 | 5.05 | 2.86 | 4.80 | 0.00 | - | 1 | 1 | 187.11% |
| CPNG240503P00028000 | 2024-04-19 12:30PM EDT | 28.00 | 6.05 | 5.40 | 6.40 | 0.00 | - | 5 | 5 | 230.86% |
© 2024 Yahoo. All rights reserved.