UK markets close in 6 hours 7 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.96-0.04 (-0.17%)
At close: 04:00PM EDT
22.91 -0.05 (-0.22%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00--010.00-----
11.450.00--011.000.010.00--2
-----13.500.040.00-30
-----14.000.020.00--16
-----14.500.060.00--16
-----15.000.100.00--32
-----15.500.020.00-80
-----16.000.170.00-80
-----16.500.170.00-80
5.520.00-2017.000.020.00-80
-----17.500.010.00-100
5.300.00-1018.000.120.00-150
4.550.00-1018.500.010.00-10
4.250.00-1019.000.010.00-10
3.400.00-3019.500.010.00-130
3.000.00-25020.000.010.00-2260
2.610.00-1020.500.060.00-10
1.850.00-4021.000.010.00-10
1.450.00-3021.500.040.00-340
0.900.00-79022.000.060.00-1010
0.410.00-41022.500.170.00-800
0.300.00-599023.000.460.00-2220
0.130.00-183023.500.720.00-390
0.050.00-112024.001.360.00-100
0.020.00-15024.501.420.00-20
0.020.00-2025.001.510.00-10
0.050.00-1025.50-----
0.030.00-1026.00-----
0.210.00--026.50-----
0.040.00-8027.00-----
0.010.00-15027.50-----
0.050.00--028.004.650.00--0
0.110.00--028.50-----
0.090.00--029.00-----
0.010.00-1030.00-----
0.010.00-2031.00-----