UK markets close in 5 hours 12 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.81+0.46 (+2.06%)
At close: 04:00PM EDT
22.57 -0.24 (-1.05%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.010.00--0
-----14.500.010.00--0
6.800.00-13015.000.040.00-160
-----16.000.030.00-80
6.530.00-2016.500.030.00-825
-----17.000.010.00-100
5.650.00-1117.500.010.00-40
4.350.00-8018.000.010.00-230
4.200.00-1018.500.010.00-80
4.050.00-2019.000.110.00-160
3.050.00-5019.500.070.00-80
2.550.00-7020.000.020.00-270
2.530.00-5020.500.040.00-2250
1.840.00-3021.000.010.00-10
1.340.00-7021.500.080.00-10
0.870.00-14022.000.100.00-260
0.480.00-271022.500.150.00-1330
0.220.00-740023.000.430.00-50
0.090.00-486023.500.780.00-260
0.050.00-30024.001.530.00--0
0.020.00-7024.50-----
0.030.00-26025.002.620.00-30
0.060.00-11025.50-----
0.030.00-1026.002.630.00-80
0.010.00-255026.50-----
0.260.00-8027.00-----
0.010.00-34027.504.260.00-150
0.010.00-1028.00-----
0.010.00-1028.50-----
0.010.00-50030.00-----
0.010.00--031.00-----
-----35.0012.660.00-10