Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | - | 0 |
6.80 | 0.00 | - | 13 | 0 | 15.00 | 0.04 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 8 | 0 |
6.53 | 0.00 | - | 2 | 0 | 16.50 | 0.03 | 0.00 | - | 8 | 25 |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 10 | 0 |
5.65 | 0.00 | - | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 4 | 0 |
4.35 | 0.00 | - | 8 | 0 | 18.00 | 0.01 | 0.00 | - | 23 | 0 |
4.20 | 0.00 | - | 1 | 0 | 18.50 | 0.01 | 0.00 | - | 8 | 0 |
4.05 | 0.00 | - | 2 | 0 | 19.00 | 0.11 | 0.00 | - | 16 | 0 |
3.05 | 0.00 | - | 5 | 0 | 19.50 | 0.07 | 0.00 | - | 8 | 0 |
2.55 | 0.00 | - | 7 | 0 | 20.00 | 0.02 | 0.00 | - | 27 | 0 |
2.53 | 0.00 | - | 5 | 0 | 20.50 | 0.04 | 0.00 | - | 225 | 0 |
1.84 | 0.00 | - | 3 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
1.34 | 0.00 | - | 7 | 0 | 21.50 | 0.08 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 14 | 0 | 22.00 | 0.10 | 0.00 | - | 26 | 0 |
0.48 | 0.00 | - | 271 | 0 | 22.50 | 0.15 | 0.00 | - | 133 | 0 |
0.22 | 0.00 | - | 740 | 0 | 23.00 | 0.43 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 486 | 0 | 23.50 | 0.78 | 0.00 | - | 26 | 0 |
0.05 | 0.00 | - | 30 | 0 | 24.00 | 1.53 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 7 | 0 | 24.50 | - | - | - | - | - |
0.03 | 0.00 | - | 26 | 0 | 25.00 | 2.62 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 11 | 0 | 25.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 26.00 | 2.63 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 255 | 0 | 26.50 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 0 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 34 | 0 | 27.50 | 4.26 | 0.00 | - | 15 | 0 |
0.01 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 0 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 12.66 | 0.00 | - | 1 | 0 |