UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,841.98 +283.87 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00016500 | 2024-04-29 10:47AM EDT | 16.50 | 6.77 | 6.05 | 6.15 | 0.00 | - | - | 2 | 80.86% |
| CPNG240607C00020000 | 2024-05-10 2:11PM EDT | 20.00 | 2.80 | 2.48 | 2.71 | 0.00 | - | 1 | 2 | 47.36% |
| CPNG240607C00020500 | 2024-05-10 1:56PM EDT | 20.50 | 2.31 | 1.87 | 2.21 | 0.00 | - | 1 | 3 | 40.63% |
| CPNG240607C00021000 | 2024-05-09 11:39AM EDT | 21.00 | 1.60 | 0.70 | 1.94 | 0.00 | - | 4 | 3 | 46.68% |
| CPNG240607C00022000 | 2024-05-15 10:28AM EDT | 22.00 | 1.05 | 0.99 | 1.05 | +0.12 | +12.90% | 1 | 126 | 34.57% |
| CPNG240607C00022500 | 2024-05-14 2:43PM EDT | 22.50 | 0.63 | 0.72 | 0.76 | 0.00 | - | 3 | 365 | 33.50% |
| CPNG240607C00023000 | 2024-05-15 2:05PM EDT | 23.00 | 0.49 | 0.49 | 0.53 | +0.05 | +11.36% | 3 | 37 | 32.72% |
| CPNG240607C00023500 | 2024-05-15 2:51PM EDT | 23.50 | 0.36 | 0.33 | 0.36 | +0.07 | +24.14% | 2 | 27 | 32.52% |
| CPNG240607C00024000 | 2024-05-15 12:16PM EDT | 24.00 | 0.21 | 0.20 | 0.24 | +0.02 | +10.53% | 55 | 82 | 32.62% |
| CPNG240607C00024500 | 2024-05-15 11:23AM EDT | 24.50 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 4 | 7 | 33.01% |
| CPNG240607C00025000 | 2024-05-13 12:57PM EDT | 25.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 25 | 198 | 33.79% |
| CPNG240607C00025500 | 2024-05-13 3:14PM EDT | 25.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 180 | 13 | 36.33% |
| CPNG240607C00026000 | 2024-05-14 12:01PM EDT | 26.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 8 | 124 | 36.72% |
| CPNG240607C00026500 | 2024-05-14 12:02PM EDT | 26.50 | 0.02 | 0.02 | 0.06 | 0.00 | - | 8 | 122 | 40.23% |
| CPNG240607C00027000 | 2024-05-13 3:55PM EDT | 27.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 102 | 71.78% |
| CPNG240607C00027500 | 2024-05-10 11:49AM EDT | 27.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 3 | 103 | 76.17% |
| CPNG240607C00030000 | 2024-05-07 3:09PM EDT | 30.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | - | 85 | 80.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00018000 | 2024-05-09 11:46AM EDT | 18.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |
| CPNG240607P00018500 | 2024-05-13 1:40PM EDT | 18.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 209 | 100 | 79.88% |
| CPNG240607P00019000 | 2024-05-13 1:40PM EDT | 19.00 | 0.04 | 0.01 | 0.68 | 0.00 | - | 9 | 21 | 69.82% |
| CPNG240607P00019500 | 2024-05-10 2:00PM EDT | 19.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 12 | 38.67% |
| CPNG240607P00020000 | 2024-05-14 2:30PM EDT | 20.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 2 | 36 | 34.38% |
| CPNG240607P00020500 | 2024-05-14 2:03PM EDT | 20.50 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 29 | 31.54% |
| CPNG240607P00021000 | 2024-05-14 1:55PM EDT | 21.00 | 0.23 | 0.15 | 0.18 | 0.00 | - | 2 | 256 | 30.47% |
| CPNG240607P00021500 | 2024-05-14 2:43PM EDT | 21.50 | 0.35 | 0.25 | 0.28 | 0.00 | - | 5 | 44 | 29.20% |
| CPNG240607P00022000 | 2024-05-15 2:20PM EDT | 22.00 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 1 | 15 | 29.10% |
| CPNG240607P00022500 | 2024-05-10 1:55PM EDT | 22.50 | 0.70 | 0.62 | 0.65 | 0.00 | - | 20 | 134 | 27.83% |
| CPNG240607P00023000 | 2024-05-15 2:47PM EDT | 23.00 | 0.91 | 0.89 | 0.93 | -0.06 | -6.19% | 66 | 111 | 27.34% |
| CPNG240607P00023500 | 2024-05-08 9:47AM EDT | 23.50 | 2.18 | 1.21 | 1.34 | 0.00 | - | - | 4 | 30.57% |
| CPNG240607P00024000 | 2024-05-15 9:34AM EDT | 24.00 | 1.77 | 1.60 | 2.51 | -0.42 | -19.18% | 10 | 10 | 69.04% |
| CPNG240607P00025000 | 2024-05-08 9:59AM EDT | 25.00 | 3.30 | 2.46 | 3.60 | 0.00 | - | - | 1 | 58.98% |
| CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 25.50 | 2.45 | 2.94 | 3.05 | 0.00 | - | 1 | 2 | 28.52% |
© 2024 Yahoo. All rights reserved.