Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| 4.97 | 0.00 | - | 19 | 0 | 18.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 200 | 0 |
| 3.96 | 0.00 | - | - | 0 | 19.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 61 | 0 | 20.00 | 0.07 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 20.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 0 | 21.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 21.50 | 0.15 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 22.00 | 0.40 | 0.00 | - | 32 | 0 |
| 0.91 | 0.00 | - | 16 | 0 | 22.50 | 0.46 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 23.00 | 0.83 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 23.50 | 1.35 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 86 | 0 | 24.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 24.50 | 2.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.