UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.20 +30.30 (+1.28%) DOW
39,820.25 +262.14 (+0.66%) Bitcoin GBP
51,664.42 +3,257.55 (+6.73%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 20.20 | 19.10 | 21.20 | 0.00 | - | 8 | 36 | 382.81% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 5.00 | 16.90 | 17.35 | 19.25 | 0.00 | - | 9 | 10 | 409.38% |
| CPNG240621C00006000 | 2024-05-15 9:31AM EDT | 6.00 | 16.45 | 16.45 | 17.50 | +0.55 | +3.46% | 2 | 2 | 306.64% |
| CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 7.50 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 10.00 | 11.75 | 12.45 | 14.55 | 0.00 | - | 8 | 55 | 252.34% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 11.00 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240621C00012500 | 2024-05-06 2:52PM EDT | 12.50 | 11.02 | 10.00 | 10.10 | 0.00 | - | 5 | 453 | 82.03% |
| CPNG240621C00014000 | 2024-05-03 11:10AM EDT | 14.00 | 8.85 | 8.50 | 8.60 | 0.00 | - | 38 | 64 | 67.19% |
| CPNG240621C00015000 | 2024-05-09 2:02PM EDT | 15.00 | 7.70 | 7.50 | 7.85 | +0.55 | +7.69% | 1 | 2,501 | 83.98% |
| CPNG240621C00016000 | 2024-05-15 1:16PM EDT | 16.00 | 6.55 | 6.50 | 8.15 | +0.18 | +2.83% | 10 | 344 | 122.66% |
| CPNG240621C00017500 | 2024-05-10 2:00PM EDT | 17.50 | 5.25 | 5.05 | 5.15 | 0.00 | - | 3 | 3,314 | 54.69% |
| CPNG240621C00019000 | 2024-05-08 1:11PM EDT | 19.00 | 2.93 | 3.55 | 3.70 | 0.00 | - | 5 | 1,883 | 44.43% |
| CPNG240621C00020000 | 2024-05-15 11:56AM EDT | 20.00 | 2.74 | 2.67 | 2.72 | +0.23 | +9.16% | 6 | 4,350 | 35.65% |
| CPNG240621C00021000 | 2024-05-15 11:28AM EDT | 21.00 | 1.99 | 1.83 | 1.89 | +0.24 | +13.71% | 61 | 1,025 | 33.30% |
| CPNG240621C00022500 | 2024-05-15 2:03PM EDT | 22.50 | 0.90 | 0.87 | 0.90 | +0.09 | +11.11% | 169 | 12,303 | 30.57% |
| CPNG240621C00024000 | 2024-05-15 2:03PM EDT | 24.00 | 0.35 | 0.34 | 0.35 | +0.03 | +9.38% | 69 | 3,759 | 30.08% |
| CPNG240621C00025000 | 2024-05-15 2:29PM EDT | 25.00 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 21 | 2,854 | 30.86% |
| CPNG240621C00026000 | 2024-05-14 3:51PM EDT | 26.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 15 | 892 | 33.30% |
| CPNG240621C00027000 | 2024-05-15 11:02AM EDT | 27.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 120 | 1,477 | 35.55% |
| CPNG240621C00028000 | 2024-05-15 12:36PM EDT | 28.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 4 | 209 | 52.54% |
| CPNG240621C00029000 | 2024-05-14 11:02AM EDT | 29.00 | 0.02 | 0.02 | 0.17 | 0.00 | - | 8 | 38 | 56.06% |
| CPNG240621C00030000 | 2024-05-13 12:24PM EDT | 30.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | 10 | 1,743 | 61.33% |
| CPNG240621C00031000 | 2024-05-07 3:06PM EDT | 31.00 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 24 | 18 | 53.91% |
| CPNG240621C00035000 | 2024-05-09 1:38PM EDT | 35.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 62 | 73.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 7.50 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 40 | 198.44% |
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 9.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 167.97% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 134.38% |
| CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 12.50 | 0.03 | 0.01 | 0.28 | 0.00 | - | 2 | 8,374 | 114.65% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 14.00 | 0.03 | 0.01 | 0.29 | 0.00 | - | 9 | 999 | 96.48% |
| CPNG240621P00015000 | 2024-05-10 11:17AM EDT | 15.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 10,937 | 62.50% |
| CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 16.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 253 | 57.42% |
| CPNG240621P00017500 | 2024-05-14 11:00AM EDT | 17.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 8 | 3,267 | 50.00% |
| CPNG240621P00019000 | 2024-05-15 2:17PM EDT | 19.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 834 | 34.18% |
| CPNG240621P00020000 | 2024-05-14 11:49AM EDT | 20.00 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 10 | 3,032 | 32.42% |
| CPNG240621P00021000 | 2024-05-14 3:06PM EDT | 21.00 | 0.30 | 0.26 | 0.28 | -0.06 | -16.67% | 6 | 5,915 | 29.69% |
| CPNG240621P00022500 | 2024-05-15 2:21PM EDT | 22.50 | 0.80 | 0.79 | 0.80 | -0.14 | -14.89% | 39 | 3,469 | 28.13% |
| CPNG240621P00024000 | 2024-05-14 2:01PM EDT | 24.00 | 1.92 | 1.75 | 1.80 | 0.00 | - | 14 | 803 | 29.30% |
| CPNG240621P00025000 | 2024-05-09 1:48PM EDT | 25.00 | 3.06 | 2.59 | 2.66 | 0.00 | - | 3 | 346 | 31.45% |
| CPNG240621P00026000 | 2024-05-03 11:34AM EDT | 26.00 | 3.45 | 3.50 | 3.65 | 0.00 | - | 1 | 521 | 38.18% |
| CPNG240621P00027000 | 2024-05-09 1:49PM EDT | 27.00 | 4.95 | 4.50 | 4.60 | 0.00 | - | 331 | 2 | 41.21% |
| CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 28.00 | 5.13 | 5.50 | 5.60 | 0.00 | - | - | 0 | 47.07% |
| CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 29.00 | 6.20 | 6.50 | 6.60 | 0.00 | - | - | 0 | 52.54% |
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 30.00 | 8.40 | 7.50 | 7.60 | 0.00 | - | 2 | 0 | 52.34% |
| CPNG240621P00031000 | 2024-05-03 10:27AM EDT | 31.00 | 8.35 | 8.50 | 8.60 | 0.00 | - | 5 | 0 | 56.84% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 35.00 | 13.80 | 12.35 | 12.55 | 0.00 | - | 5 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.