Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 8 | 36 | 2.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 9 | 10 | 5.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 7.50 | 0.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 8 | 55 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.07 | 0.00 | - | 20 | 22 | 11.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 12.50 | 0.03 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 38 | 0 | 14.00 | 0.03 | 0.00 | - | 9 | 999 |
| 7.52 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 4 | 0 | 17.50 | 0.02 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 19.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 22 | 0 | 20.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 2.12 | 0.00 | - | 4 | 0 | 21.00 | 0.15 | 0.00 | - | 41 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 21.50 | 0.37 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 22.00 | 0.35 | 0.00 | - | 52 | 0 |
| 0.97 | 0.00 | - | 76 | 0 | 22.50 | 0.54 | 0.00 | - | 501 | 0 |
| 0.72 | 0.00 | - | 62 | 0 | 23.00 | 1.04 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 40 | 0 | 23.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 421 | 0 | 24.00 | 1.30 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 23 | 0 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 0 | 25.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 0 | 26.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 27.00 | 4.68 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 5.13 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 29.00 | 6.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 30.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 31.00 | 8.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 35.00 | 13.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.