Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 0 | 17.50 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 6 | 0 | 19.00 | 0.02 | 0.00 | - | 9 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 19.50 | 0.02 | 0.00 | - | 68 | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 20.50 | 0.06 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 21.00 | 0.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 21.50 | 0.50 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 22.00 | 0.72 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | 0.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | 1.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 208 | 0 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 0 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 250 | 0 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.