UK markets close in 7 hours 57 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.28+0.06 (+0.28%)
At close: 04:00PM EDT
21.25 -0.03 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00-1014.00-----
5.710.00-2016.50-----
3.870.00-1017.00-----
3.450.00--017.500.010.00-270
-----18.000.010.00-120
-----18.500.010.00-100
2.180.00-6019.000.020.00-90
1.730.00-1019.500.020.00-680
1.420.00-10020.000.020.00-10
0.660.00-3020.500.060.00-100
0.330.00-15021.000.180.00-10
0.100.00-30021.500.500.00-120
0.040.00-30022.000.720.00-420
0.010.00-1022.500.780.00-10
0.010.00-2023.001.710.00-10
0.010.00-2023.50-----
0.010.00-1024.002.930.00-10
0.010.00-1024.50-----
0.010.00-1025.00-----
0.060.00-208025.50-----
0.100.00-150026.003.300.00-40
0.010.00-250026.50-----
0.010.00-100027.00-----
0.010.00-17027.50-----
0.010.00-12028.00-----
0.010.00--029.00-----
0.010.00--030.00-----