Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | - | 10 | 17.50 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 8 | 44 |
| 3.17 | 0.00 | - | 4 | 6 | 19.00 | 0.05 | 0.00 | - | 8 | 17 |
| 2.91 | 0.00 | - | 1 | 11 | 19.50 | 0.05 | 0.00 | - | 16 | 9 |
| 1.48 | -0.15 | -9.20% | 1 | 6 | 20.00 | 0.12 | -0.03 | -20.00% | 201 | 7 |
| - | - | - | - | - | 20.50 | 0.22 | +0.06 | +37.50% | 1 | 30 |
| 1.40 | 0.00 | - | 10 | 15 | 21.00 | 0.37 | +0.07 | +23.33% | 3 | 98 |
| 0.70 | 0.00 | - | 26 | 86 | 21.50 | 0.68 | +0.17 | +33.33% | 5 | 193 |
| 0.32 | -0.17 | -34.69% | 270 | 51 | 22.00 | 0.89 | +0.12 | +15.58% | 21 | 283 |
| 0.15 | -0.62 | -80.52% | 2 | 97 | 22.50 | 0.78 | 0.00 | - | 1 | 5 |
| 0.12 | -0.08 | -40.00% | 50 | 183 | 23.00 | 1.22 | 0.00 | - | 3 | 57 |
| 0.07 | -0.05 | -41.67% | 225 | 393 | 23.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 205 | 559 | 24.00 | 1.96 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 103 | 250 | 24.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 10 | 630 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 208 | 137 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 167 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 54 | 36 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.