UK markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00-1114.00-----
5.710.00-2216.50-----
6.450.00--117.00-----
5.120.00--1017.500.020.00-88
-----18.000.070.00-813
-----18.500.020.00-844
3.170.00-4619.000.050.00-817
2.910.00-11119.500.050.00-169
1.48-0.15-9.20%1620.000.12-0.03-20.00%2017
-----20.500.22+0.06+37.50%130
1.400.00-101521.000.37+0.07+23.33%398
0.700.00-268621.500.68+0.17+33.33%5193
0.32-0.17-34.69%2705122.000.89+0.12+15.58%21283
0.15-0.62-80.52%29722.500.780.00-15
0.12-0.08-40.00%5018323.001.220.00-357
0.07-0.05-41.67%22539323.50-----
0.200.00-20555924.001.960.00--1
0.110.00-10325024.50-----
0.03-0.03-50.00%1063025.00-----
0.060.00-20813725.50-----
0.100.00-15016726.003.300.00-40
0.050.00-12126.50-----
0.060.00-543627.00-----
0.050.00-19427.50-----