Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00012000 | 2024-04-30 10:30AM EDT | 12.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503C00013000 | 2024-04-16 12:37PM EDT | 13.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240503C00014000 | 2024-04-23 11:14AM EDT | 14.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240503C00015500 | 2024-04-08 12:03PM EDT | 15.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240503C00016000 | 2024-04-29 10:47AM EDT | 16.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00016500 | 2024-04-12 3:37PM EDT | 16.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00017000 | 2024-04-29 9:37AM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00017500 | 2024-04-22 3:33PM EDT | 17.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240503C00018000 | 2024-04-23 9:54AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00018500 | 2024-04-26 3:52PM EDT | 18.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00019000 | 2024-04-30 12:39PM EDT | 19.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503C00019500 | 2024-05-01 3:00PM EDT | 19.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00020000 | 2024-05-01 10:16AM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240503C00020500 | 2024-05-01 3:33PM EDT | 20.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240503C00021500 | 2024-04-30 2:52PM EDT | 21.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240503C00022000 | 2024-05-01 1:16PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG240503C00022500 | 2024-05-01 3:43PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 6.25% |
| CPNG240503C00023000 | 2024-05-01 3:57PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,779 | 0 | 12.50% |
| CPNG240503C00023500 | 2024-05-01 3:47PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| CPNG240503C00024000 | 2024-05-01 3:48PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CPNG240503C00024500 | 2024-04-30 9:52AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240503C00025000 | 2024-04-30 10:48AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CPNG240503C00025500 | 2024-05-01 11:31AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240503C00026000 | 2024-05-01 2:45PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CPNG240503C00026500 | 2024-04-25 10:20AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240503C00027000 | 2024-04-29 1:28PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240503C00030000 | 2024-04-22 10:37AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00016000 | 2024-04-11 3:52PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240503P00016500 | 2024-04-12 12:36PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240503P00017000 | 2024-04-30 9:56AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG240503P00017500 | 2024-04-25 11:17AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CPNG240503P00018000 | 2024-04-30 10:02AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG240503P00018500 | 2024-05-01 10:02AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240503P00019000 | 2024-05-01 12:29PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CPNG240503P00019500 | 2024-04-30 10:11AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240503P00020000 | 2024-04-30 10:11AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240503P00020500 | 2024-04-29 9:36AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240503P00021000 | 2024-05-01 3:48PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| CPNG240503P00021500 | 2024-05-01 12:24PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG240503P00022000 | 2024-05-01 3:36PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| CPNG240503P00022500 | 2024-05-01 2:32PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CPNG240503P00023000 | 2024-05-01 2:40PM EDT | 23.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240503P00023500 | 2024-04-30 2:45PM EDT | 23.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CPNG240503P00024000 | 2024-04-29 1:36PM EDT | 24.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240503P00025000 | 2024-04-15 9:51AM EDT | 25.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 27.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503P00028000 | 2024-04-19 12:30PM EDT | 28.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.