UK markets open in 1 hour 55 minutes
NIKKEI 225
38,652.53 -294.40 (-0.76%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.70 -9.20 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,754.36 -1,028.71 (-1.84%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-04-19 10:35AM EDT | 9.00 | 13.02 | 13.75 | 14.20 | 0.00 | - | 1 | 1 | 96.88% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 210.16% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 15.00 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 16.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 17.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00018000 | 2024-05-09 10:19AM EDT | 18.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-05-13 9:34AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-05-20 2:37PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-05-16 3:25PM EDT | 21.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240719C00022000 | 2024-05-21 12:16PM EDT | 22.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240719C00023000 | 2024-05-21 3:49PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| CPNG240719C00024000 | 2024-05-21 3:41PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CPNG240719C00025000 | 2024-05-21 12:42PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| CPNG240719C00026000 | 2024-05-21 2:51PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG240719C00030000 | 2024-05-21 10:01AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 181.05% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 136.72% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 125.39% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CPNG240719P00017000 | 2024-05-20 1:22PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CPNG240719P00018000 | 2024-05-20 2:45PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-05-10 11:08AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CPNG240719P00020000 | 2024-05-21 2:32PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CPNG240719P00021000 | 2024-05-21 3:02PM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240719P00022000 | 2024-05-21 3:32PM EDT | 22.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CPNG240719P00023000 | 2024-05-21 2:04PM EDT | 23.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPNG240719P00024000 | 2024-05-21 12:10PM EDT | 24.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240719P00025000 | 2024-05-21 9:40AM EDT | 25.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.