Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 2 |
| 14.55 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 6 |
| 12.00 | 0.00 | - | 1 | 1 | 10.00 | 0.09 | 0.00 | - | 1 | 4 |
| 11.55 | 0.00 | - | 12 | 44 | 11.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 10 | 12 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 4 | 253 |
| 7.20 | 0.00 | - | 1 | 17 | 15.00 | 0.03 | 0.00 | - | 8 | 41 |
| 7.30 | 0.00 | - | 1 | 102 | 16.00 | 0.03 | 0.00 | - | 8 | 505 |
| 5.22 | 0.00 | - | 1 | 84 | 17.00 | 0.02 | 0.00 | - | 2 | 301 |
| 4.80 | 0.00 | - | 5 | 143 | 18.00 | 0.04 | 0.00 | - | 210 | 5,410 |
| 3.68 | 0.00 | - | 2 | 634 | 19.00 | 0.14 | 0.00 | - | 2 | 870 |
| 2.38 | 0.00 | - | 15 | 1,953 | 20.00 | 0.21 | 0.00 | - | 215 | 4,488 |
| 1.59 | 0.00 | - | 1 | 1,103 | 21.00 | 0.41 | 0.00 | - | 12 | 1,409 |
| 1.09 | 0.00 | - | 45 | 2,780 | 22.00 | 0.76 | 0.00 | - | 214 | 3,350 |
| 0.60 | 0.00 | - | 21 | 12,581 | 23.00 | 1.68 | 0.00 | - | 1 | 4,858 |
| 0.32 | 0.00 | - | 29 | 2,565 | 24.00 | 1.22 | 0.00 | - | 1 | 1,823 |
| 0.17 | 0.00 | - | 33 | 11,483 | 25.00 | 3.30 | 0.00 | - | 10 | 4,336 |
| 0.10 | 0.00 | - | 22 | 183 | 26.00 | 4.10 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 8 | 17 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 18 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 4 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5,191 | 30.00 | 7.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.