Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 19.00 | 0.15 | 0.00 | - | 21 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 19.50 | 0.17 | 0.00 | - | 7 | 0 |
| 2.37 | 0.00 | - | - | 0 | 20.00 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 20.50 | 0.40 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 21.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.50 | 0.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 22.00 | 0.76 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 22.50 | 1.75 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 23.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.